Dark

Check out our API

ASTS20261009P64
ASTS Oct 9 2026 64.00 Put (ASTS261009P00064000)
option OPRA

EOD

Sep 10, 2026

6.36+7.797%(+0.46)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.9000	6.3600	5.4300	6.3600	+7.797%	18	33	0.000%
2026-09-09	5.4500	5.9400	5.4500	5.9000	+26.338%	30	34	+7.797%
2026-09-08	5.6900	5.6900	4.4500	4.6700	-29.135%	28	22	+36.188%
2026-09-04	5.6200	6.7100	5.6200	6.5900	-13.175%	32	2	-3.490%
2026-09-02	7.6400	7.6400	7.5900	7.5900	-25.588%	2	2	-16.206%
2026-09-01	10.2000	10.2000	10.2000	10.2000	0.000%	1	1	-37.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC