Dark

Check out our Dark Pool Levels

ASTS20261009P63
ASTS Oct 9 2026 63.00 Put (ASTS261009P00063000)
option OPRA

EOD

Sep 10, 2026

6.70+29.344%(+1.52)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.1200	6.7000	4.8700	6.7000	+29.344%	45	144	0.000%
2026-09-09	4.8800	5.3500	4.8800	5.1800	+26.341%	59	148	+29.344%
2026-09-08	5.1600	5.1600	3.9900	4.1000	-32.007%	30	110	+63.415%
2026-09-04	5.7900	6.0300	5.7000	6.0300	-3.674%	51	110	+11.111%
2026-09-03	5.9600	6.3100	5.8100	6.2600	-9.798%	5	110	+7.029%
2026-09-02	6.2500	7.1000	6.2500	6.9400	-20.686%	86	110	-3.458%
2026-09-01	8.7500	8.7500	8.7500	8.7500	-1.018%	1	26	-23.429%
2026-08-31	8.8700	8.8700	8.8400	8.8400	+0.683%	25	0	-24.208%
2026-08-28	8.7800	8.7800	8.7800	8.7800	0.000%	2	0	-23.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC