Dark

Check out our Level2View

ASTS20261009P62
ASTS Oct 9 2026 62.00 Put (ASTS261009P00062000)
option OPRA

EOD

Sep 10, 2026

6.00+27.660%(+1.30)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.8000	6.0000	4.3500	6.0000	+27.660%	69	217	0.000%
2026-09-09	4.7700	4.7700	4.3500	4.7000	+23.684%	13	215	+27.660%
2026-09-08	4.3300	4.7000	3.6200	3.8000	-29.499%	21	214	+57.895%
2026-09-04	5.0500	5.5700	4.9800	5.3900	-5.769%	58	198	+11.317%
2026-09-03	5.4400	5.7400	5.4400	5.7200	+4.954%	12	198	+4.895%
2026-09-02	6.8000	6.8000	5.4500	5.4500	-37.572%	179	198	+10.092%
2026-09-01	8.8000	8.8000	8.7300	8.7300	+20.414%	2	21	-31.271%
2026-08-31	7.8000	7.8000	7.2500	7.2500	+0.694%	26	0	-17.241%
2026-08-28	7.2000	7.2000	7.2000	7.2000	0.000%	1	0	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC