Dark

Check out our API

ASTS20261009P61
ASTS Oct 9 2026 61.00 Put (ASTS261009P00061000)
option OPRA

EOD

Sep 10, 2026

5.39+34.750%(+1.39)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.0100	5.4500	3.9200	5.3900	+34.750%	64	521	0.000%
2026-09-09	4.1000	4.2500	4.0000	4.0000	+23.077%	7	516	+34.750%
2026-09-08	3.9400	3.9400	3.1700	3.2500	-36.275%	22	516	+65.846%
2026-09-04	3.2500	5.1200	3.2500	5.1000	+2.000%	28	504	+5.686%
2026-09-03	5.3300	5.3300	4.9100	5.0000	+1.215%	28	504	+7.800%
2026-09-02	5.6900	5.9500	4.8500	4.9400	-38.250%	436	506	+9.109%
2026-09-01	7.9800	8.0000	7.9800	8.0000	+21.212%	2	82	-32.625%
2026-08-31	7.8800	7.9100	6.5700	6.6000	-10.811%	159	0	-18.333%
2026-08-28	6.3100	7.4000	6.3100	7.4000	0.000%	3	0	-27.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC