Dark

Check out our Dark Pool Levels

ASTS20261009P60
ASTS Oct 9 2026 60.00 Put (ASTS261009P00060000)
option OPRA

EOD

Sep 10, 2026

5.00+25.000%(+1.00)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5800	5.0000	3.5100	5.0000	+25.000%	44	104	0.000%
2026-09-09	3.2500	4.0000	3.2500	4.0000	+29.032%	30	104	+25.000%
2026-09-08	3.7000	3.7000	2.8200	3.1000	-29.062%	71	87	+61.290%
2026-09-04	3.5700	4.6000	3.5500	4.3700	-3.319%	54	48	+14.416%
2026-09-03	4.4000	4.8200	4.4000	4.5200	+2.961%	51	48	+10.619%
2026-09-02	6.0300	6.0300	4.3900	4.3900	-38.082%	36	42	+13.895%
2026-09-01	7.3800	7.3800	7.0900	7.0900	+22.031%	3	40	-29.478%
2026-08-31	6.7400	6.9500	5.8100	5.8100	-13.542%	39	0	-13.941%
2026-08-28	5.5100	6.7800	5.5100	6.7200	+13.322%	8	0	-25.595%
2026-08-27	5.0300	6.0700	5.0300	5.9300	0.000%	26	0	-15.683%

Share