Dark

Check out our Level2View

ASTS20261009P59
ASTS Oct 9 2026 59.00 Put (ASTS261009P00059000)
option OPRA

EOD

Sep 10, 2026

3.99+14.986%(+0.52)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.1100	3.9900	3.0400	3.9900	+14.986%	11	40	0.000%
2026-09-09	3.4500	3.4700	3.2500	3.4700	+32.950%	11	37	+14.986%
2026-09-08	2.8200	2.8200	2.5400	2.6100	-33.924%	15	28	+52.874%
2026-09-04	3.9700	3.9700	3.8700	3.9500	-5.952%	4	26	+1.013%
2026-09-03	4.2700	4.4500	4.0700	4.2000	+6.599%	24	26	-5.000%
2026-09-02	4.8600	4.9100	3.9400	3.9400	-41.194%	12	22	+1.269%
2026-09-01	6.6300	6.7400	6.5700	6.7000	+19.643%	4	21	-40.448%
2026-08-31	6.5300	6.5800	5.4200	5.6000	+2.190%	13	0	-28.750%
2026-08-28	5.3800	5.4800	5.3800	5.4800	+4.183%	2	0	-27.190%
2026-08-27	5.1400	5.3200	5.1300	5.2600	0.000%	44	0	-24.144%

Share