Dark

Check out our API

ASTS20261009P58
ASTS Oct 9 2026 58.00 Put (ASTS261009P00058000)
option OPRA

EOD

Sep 10, 2026

3.90+33.106%(+0.97)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9500	3.9000	2.6800	3.9000	+33.106%	52	78	0.000%
2026-09-09	2.5000	3.0000	2.5000	2.9300	+19.592%	45	47	+33.106%
2026-09-08	2.7600	2.7600	2.2000	2.4500	-28.986%	15	26	+59.184%
2026-09-04	3.3200	3.4500	3.3200	3.4500	-8.000%	6	23	+13.043%
2026-09-03	3.5800	4.0500	3.5800	3.7500	+5.634%	18	23	+4.000%
2026-09-02	4.3800	4.4800	3.4700	3.5500	-40.536%	19	22	+9.859%
2026-09-01	6.0200	6.0500	5.9700	5.9700	+25.684%	4	19	-34.673%
2026-08-31	5.6200	5.6200	4.7500	4.7500	-19.628%	9	0	-17.895%
2026-08-28	4.7800	5.9100	4.7100	5.9100	+26.013%	15	0	-34.010%
2026-08-27	4.5700	4.7900	4.5600	4.6900	0.000%	45	0	-16.844%

Share