Dark

Check out our Level2View

ASTS20261009P57
ASTS Oct 9 2026 57.00 Put (ASTS261009P00057000)
option OPRA

EOD

Sep 10, 2026

3.34+23.704%(+0.64)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4800	3.3400	2.4800	3.3400	+23.704%	9	45	0.000%
2026-09-09	2.3600	2.7000	2.3000	2.7000	+35.678%	37	45	+23.704%
2026-09-08	2.4400	2.4400	1.8600	1.9900	-34.754%	17	37	+67.839%
2026-09-04	2.4500	3.0500	2.4500	3.0500	-7.576%	11	34	+9.508%
2026-09-03	2.9100	3.5000	2.9100	3.3000	+6.796%	92	34	+1.212%
2026-09-02	2.6800	3.9500	2.6800	3.0900	-34.255%	16	12	+8.091%
2026-09-01	4.7000	4.7000	4.7000	4.7000	+4.444%	1	11	-28.936%
2026-08-31	5.3500	5.3500	4.5000	4.5000	-1.099%	13	0	-25.778%
2026-08-28	4.1500	5.0800	4.1500	4.5500	0.000%	20	0	-26.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC