Dark

Check out our Level2View

ASTS20261009P56
ASTS Oct 9 2026 56.00 Put (ASTS261009P00056000)
option OPRA

EOD

Sep 10, 2026

2.65+19.369%(+0.43)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6500	2.6500	2.6500	2.6500	+19.369%	150	222	0.000%
2026-09-09	1.9500	2.2700	1.8600	2.2200	+29.070%	46	72	+19.369%
2026-09-08	1.6500	1.9000	1.6000	1.7200	-32.549%	48	42	+54.070%
2026-09-04	2.0000	2.5600	1.9500	2.5500	-12.371%	9	34	+3.922%
2026-09-03	2.9400	3.0700	2.8900	2.9100	-12.085%	88	34	-8.935%
2026-09-02	3.4400	3.4800	2.8500	3.3100	-28.817%	33	34	-19.940%
2026-09-01	4.2000	5.0000	4.2000	4.6500	+8.392%	40	35	-43.011%
2026-08-31	4.5800	4.5800	4.2900	4.2900	-5.921%	14	0	-38.228%
2026-08-28	3.7500	4.8000	3.7500	4.5600	0.000%	32	0	-41.886%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC