Dark

Check out our Level2View

ASTS20261009P55
ASTS Oct 9 2026 55.00 Put (ASTS261009P00055000)
option OPRA

EOD

Sep 10, 2026

2.63+31.500%(+0.63)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9000	2.6400	1.7700	2.6300	+31.500%	32	296	0.000%
2026-09-09	1.5700	2.0100	1.5700	2.0000	+34.228%	51	284	+31.500%
2026-09-08	1.9800	2.0000	1.3900	1.4900	-33.778%	234	251	+76.510%
2026-09-04	1.5200	2.2800	1.5200	2.2500	-8.907%	34	96	+16.889%
2026-09-03	2.4500	2.9000	2.4000	2.4700	-3.137%	23	96	+6.478%
2026-09-02	3.5000	3.5000	2.5000	2.5500	-41.109%	73	89	+3.137%
2026-09-01	3.5000	4.4700	3.5000	4.3300	+17.027%	53	73	-39.261%
2026-08-31	4.0500	4.0500	3.6900	3.7000	-9.535%	10	0	-28.919%
2026-08-28	3.3200	4.0900	3.3200	4.0900	+25.846%	143	0	-35.697%
2026-08-27	3.8400	3.8500	3.2500	3.2500	0.000%	12	0	-19.077%

Share