Dark

Check out our API

ASTS20261009P54
ASTS Oct 9 2026 54.00 Put (ASTS261009P00054000)
option OPRA

EOD

Sep 10, 2026

1.98+25.316%(+0.40)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5400	1.9800	1.4900	1.9800	+25.316%	68	170	0.000%
2026-09-09	1.6500	1.6800	1.5400	1.5800	+37.391%	59	126	+25.316%
2026-09-08	1.3400	1.4300	1.1500	1.1500	-26.282%	14	112	+72.174%
2026-09-04	1.6300	1.6300	1.5600	1.5600	-22.000%	6	109	+26.923%
2026-09-03	2.0400	2.3900	1.9500	2.0000	-19.028%	20	109	-1.000%
2026-09-02	2.7700	2.8000	2.3500	2.4700	-35.844%	29	109	-19.838%
2026-09-01	3.9000	4.0300	3.7200	3.8500	+28.333%	18	105	-48.571%
2026-08-31	3.8800	3.8800	3.0000	3.0000	-16.435%	135	0	-34.000%
2026-08-28	3.2900	3.5900	3.0100	3.5900	0.000%	104	0	-44.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC