Dark

Check out our API

ASTS20261009P53
ASTS Oct 9 2026 53.00 Put (ASTS261009P00053000)
option OPRA

EOD

Sep 10, 2026

1.87+28.966%(+0.42)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3700	1.8700	1.3700	1.8700	+28.966%	36	106	0.000%
2026-09-09	1.3000	1.4500	1.3000	1.4500	+39.423%	50	75	+28.966%
2026-09-08	1.1500	1.1700	0.9900	1.0400	-38.824%	34	51	+79.808%
2026-09-04	1.3000	1.7000	1.3000	1.7000	-7.609%	17	27	+10.000%
2026-09-03	2.0900	2.1000	1.7900	1.8400	-12.796%	15	27	+1.630%
2026-09-02	2.7400	2.7400	2.0100	2.1100	-38.841%	14	24	-11.374%
2026-09-01	3.3200	3.6300	3.3200	3.4500	+29.699%	13	22	-45.797%
2026-08-31	2.9000	3.1000	2.6600	2.6600	-18.154%	15	0	-29.699%
2026-08-28	2.7000	3.2500	2.7000	3.2500	+30.000%	7	0	-42.462%
2026-08-27	3.1500	3.1600	2.5000	2.5000	0.000%	20	0	-25.200%

Share