Dark

Check out our API

ASTS20261009P52
ASTS Oct 9 2026 52.00 Put (ASTS261009P00052000)
option OPRA

EOD

Sep 10, 2026

1.55+24.000%(+0.30)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5200	1.5500	1.0400	1.5500	+24.000%	202	530	0.000%
2026-09-09	1.1200	1.2500	0.9600	1.2500	+38.889%	355	409	+24.000%
2026-09-08	1.2200	1.2200	0.9000	0.9000	-37.500%	47	74	+72.222%
2026-09-04	1.3000	1.4400	1.1600	1.4400	-11.111%	8	30	+7.639%
2026-09-03	1.8000	1.8000	1.5900	1.6200	-14.737%	28	30	-4.321%
2026-09-02	2.4100	2.4100	1.7100	1.9000	-34.256%	9	25	-18.421%
2026-09-01	2.8300	3.1000	2.8200	2.8900	+20.921%	31	25	-46.367%
2026-08-31	2.5800	2.5800	2.3300	2.3900	-11.481%	5	0	-35.146%
2026-08-28	2.5000	2.8000	2.5000	2.7000	0.000%	15	0	-42.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC