Dark

Check out our Level2View

ASTS20261009P51
ASTS Oct 9 2026 51.00 Put (ASTS261009P00051000)
option OPRA

EOD

Sep 10, 2026

1.21+14.151%(+0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9300	1.2100	0.9300	1.2100	+14.151%	2	68	0.000%
2026-09-09	0.8900	1.0600	0.8900	1.0600	+11.579%	28	67	+14.151%
2026-09-08	1.0400	1.0400	0.7300	0.9500	-22.764%	9	56	+27.368%
2026-09-04	1.1700	1.2300	1.1500	1.2300	-4.651%	10	43	-1.626%
2026-09-03	1.4700	1.4700	1.2100	1.2900	-19.876%	32	43	-6.202%
2026-09-02	1.7400	1.7800	1.5500	1.6100	-38.314%	83	45	-24.845%
2026-09-01	2.4900	2.6100	2.4600	2.6100	+27.317%	28	22	-53.640%
2026-08-31	2.0700	2.0700	2.0100	2.0500	-13.866%	24	0	-40.976%
2026-08-28	2.1000	2.4700	2.1000	2.3800	0.000%	5	0	-49.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC