Dark

Check out our Level2View

ASTS20261009P50
ASTS Oct 9 2026 50.00 Put (ASTS261009P00050000)
option OPRA

EOD

Sep 10, 2026

1.18+32.584%(+0.29)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0800	1.1800	0.8500	1.1800	+32.584%	47	130	0.000%
2026-09-09	0.7900	0.8900	0.7400	0.8900	+18.667%	47	121	+32.584%
2026-09-08	0.8600	0.8600	0.6000	0.7500	-28.571%	64	93	+57.333%
2026-09-04	0.9900	1.0600	0.7700	1.0500	-4.545%	17	73	+12.381%
2026-09-03	1.1100	1.3200	1.0100	1.1000	+0.917%	29	73	+7.273%
2026-09-02	1.6800	1.9500	1.0900	1.0900	-48.826%	25	57	+8.257%
2026-09-01	1.7000	2.3000	1.7000	2.1300	+33.962%	60	60	-44.601%
2026-08-31	2.0700	2.0700	1.5900	1.5900	-24.286%	29	0	-25.786%
2026-08-28	1.9700	2.1500	1.9700	2.1000	+25.749%	19	0	-43.810%
2026-08-27	1.0800	1.9800	1.0800	1.6700	0.000%	19	0	-29.341%

Share