Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASTS20261009P49
ASTS Oct 9 2026 49.00 Put (ASTS261009P00049000)
option OPRA

EOD
Sep 10, 2026
0.8500+21.429%(+0.1500)37
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		0.75001.07000.75000.8500+21.429%371,0850.000%
2026-09-09		0.64000.76000.64000.7000+32.075%221,085+21.429%
2026-09-08		0.59000.59000.48000.5300-40.449%171,083+60.377%
2026-09-04		0.65001.00000.65000.8900-7.292%1141,034-4.494%
2026-09-03		1.10001.10000.92000.9600+1.053%261,034-11.458%
2026-09-02		1.06001.22000.95000.9500-50.000%1,0281,020-10.526%
2026-09-01		1.89001.90001.82001.9000+25.828%313-55.263%
2026-08-31		1.72001.76001.48001.5100-18.378%70-43.709%
2026-08-28		1.34001.85001.34001.85000.000%80-54.054%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC