Dark

Check out our API

ASTS20261009P48
ASTS Oct 9 2026 48.00 Put (ASTS261009P00048000)
option OPRA

EOD

Sep 10, 2026

0.7300+23.729%(+0.1400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6600	0.8900	0.5100	0.7300	+23.729%	13	104	0.000%
2026-09-09	0.6100	0.6100	0.5600	0.5900	+28.261%	57	99	+23.729%
2026-09-08	0.4600	0.5000	0.4300	0.4600	-34.286%	12	48	+58.696%
2026-09-04	0.6000	0.7400	0.6000	0.7000	-12.500%	14	40	+4.286%
2026-09-03	1.1200	1.1200	0.6700	0.8000	-9.091%	11	40	-8.750%
2026-09-02	1.0000	1.0700	0.7700	0.8800	-45.679%	46	38	-17.045%
2026-09-01	1.5000	1.6200	1.5000	1.6200	+25.581%	12	30	-54.938%
2026-08-31	1.4600	1.4600	1.2500	1.2900	-16.774%	5	0	-43.411%
2026-08-28	1.2200	1.6700	1.2200	1.5500	+11.511%	17	0	-52.903%
2026-08-27	1.3900	1.3900	1.3900	1.3900	0.000%	4	0	-47.482%

Share