Dark

Check out our Dark Pool Levels

ASTS20261009P45
ASTS Oct 9 2026 45.00 Put (ASTS261009P00045000)
option OPRA

EOD

Sep 10, 2026

0.2500-13.793%(-0.0400)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.3000	0.2500	0.2500	-13.793%	120	273	0.000%
2026-09-09	0.3000	0.3100	0.2500	0.2900	+16.000%	9	184	-13.793%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-47.917%	6	176	0.000%
2026-09-04	0.3800	0.5000	0.3000	0.4800	+9.091%	160	113	-47.917%
2026-09-03	0.4500	0.4800	0.4400	0.4400	-6.383%	71	113	-43.182%
2026-09-02	0.5000	0.6300	0.4700	0.4700	-49.462%	16	71	-46.809%
2026-09-01	0.8100	0.9500	0.8100	0.9300	+20.779%	47	64	-73.118%
2026-08-31	0.8000	0.8000	0.7700	0.7700	0.000%	21	0	-67.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC