Dark

Check out our API

ASTS20261009P40
ASTS Oct 9 2026 40.00 Put (ASTS261009P00040000)
option OPRA

EOD

Sep 9, 2026

0.1200+33.333%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1400	0.1400	0.1000	0.1200	+33.333%	3	64	0.000%
2026-09-08	0.1100	0.1100	0.0900	0.0900	-25.000%	13	63	+33.333%
2026-09-04	0.1600	0.1600	0.1200	0.1200	-42.857%	22	29	0.000%
2026-09-03	0.4800	0.4800	0.2100	0.2100	+5.000%	3	29	-42.857%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-45.946%	1	26	-40.000%
2026-09-01	0.3700	0.3700	0.3700	0.3700	0.000%	25	25	-67.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC