Dark

Check out our API

ASTS20261009C90
ASTS Oct 9 2026 90.00 Call (ASTS261009C00090000)
option OPRA

EOD

Sep 10, 2026

0.4500-32.836%(-0.2200)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6000	0.8200	0.4500	0.4500	-32.836%	118	353	0.000%
2026-09-09	0.8000	0.8000	0.6700	0.6700	-39.091%	24	329	-32.836%
2026-09-08	0.8100	1.2800	0.7900	1.1000	+39.241%	124	319	-59.091%
2026-09-04	0.7900	1.1400	0.6800	0.7900	+5.333%	97	207	-43.038%
2026-09-03	0.8100	1.1000	0.6900	0.7500	-7.407%	56	207	-40.000%
2026-09-02	0.6000	0.9700	0.6000	0.8100	+125.000%	77	200	-44.444%
2026-09-01	0.1700	0.3700	0.1700	0.3600	-35.714%	65	194	+25.000%
2026-08-31	0.6200	0.6400	0.4800	0.5600	-6.667%	270	0	-19.643%
2026-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC