Dark

Check out our API

ASTS20261009C85
ASTS Oct 9 2026 85.00 Call (ASTS261009C00085000)
option OPRA

EOD

Sep 10, 2026

0.7000-39.130%(-0.4500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1300	1.1600	0.7000	0.7000	-39.130%	24	178	0.000%
2026-09-09	1.3000	1.3200	1.0500	1.1500	-29.012%	19	180	-39.130%
2026-09-08	1.2200	1.8000	1.2200	1.6200	+60.396%	93	177	-56.790%
2026-09-04	1.2500	1.3200	1.0000	1.0100	-2.885%	12	130	-30.693%
2026-09-03	1.2000	1.2000	1.0000	1.0400	-25.714%	14	130	-32.692%
2026-09-02	0.6800	1.4000	0.6800	1.4000	+180.000%	61	117	-50.000%
2026-09-01	0.5100	0.5100	0.5000	0.5000	-31.507%	5	95	+40.000%
2026-08-31	0.7000	0.8000	0.6500	0.7300	0.000%	272	0	-4.110%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC