Dark

Check out our Level2View

ASTS20261009C80
ASTS Oct 9 2026 80.00 Call (ASTS261009C00080000)
option OPRA

EOD

Sep 10, 2026

0.9400-28.244%(-0.3700)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5000	1.6900	0.9400	0.9400	-28.244%	80	434	0.000%
2026-09-09	2.2300	2.2300	1.3100	1.3100	-43.043%	47	436	-28.244%
2026-09-08	1.5000	2.4200	1.5000	2.3000	+64.286%	140	402	-59.130%
2026-09-04	2.0300	2.0300	1.2800	1.4000	-6.667%	163	169	-32.857%
2026-09-03	1.9000	1.9000	1.3500	1.5000	-10.180%	59	169	-37.333%
2026-09-02	1.3800	1.9400	1.1600	1.6700	+119.737%	110	146	-43.713%
2026-09-01	0.7100	0.7800	0.7100	0.7600	-49.333%	10	107	+23.684%
2026-08-31	0.9700	1.5000	0.9000	1.5000	0.000%	140	0	-37.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC