Dark

Check out our API

ASTS20261009C75
ASTS Oct 9 2026 75.00 Call (ASTS261009C00075000)
option OPRA

EOD

Sep 10, 2026

1.40-30.000%(-0.60)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0200	2.4900	1.4000	1.4000	-30.000%	46	1,289	0.000%
2026-09-09	2.6800	2.6800	2.0000	2.0000	-36.508%	38	1,256	-30.000%
2026-09-08	2.6000	3.5800	2.5200	3.1500	+40.625%	58	1,239	-55.556%
2026-09-04	2.6200	3.1000	2.0200	2.2400	+8.738%	119	1,110	-37.500%
2026-09-03	2.5000	2.5000	2.0300	2.0600	-16.599%	31	1,110	-32.039%
2026-09-02	1.5200	2.5100	1.5200	2.4700	+139.806%	253	1,079	-43.320%
2026-09-01	1.1000	1.5100	1.0300	1.0300	-31.333%	1,013	1,010	+35.922%
2026-08-31	1.4700	1.5000	1.3200	1.5000	0.000%	13	0	-6.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC