Dark

Check out our API

ASTS20261009C73
ASTS Oct 9 2026 73.00 Call (ASTS261009C00073000)
option OPRA

EOD

Sep 10, 2026

1.65-32.099%(-0.78)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6000	2.8500	1.5000	1.6500	-32.099%	43	263	0.000%
2026-09-09	3.2300	3.2300	2.4300	2.4300	-36.053%	40	254	-32.099%
2026-09-08	3.4900	3.8000	3.4700	3.8000	+46.154%	8	274	-56.579%
2026-09-04	3.2000	3.2800	2.4200	2.6000	+10.638%	89	194	-36.538%
2026-09-03	2.5900	2.5900	2.3500	2.3500	-6.000%	4	194	-29.787%
2026-09-02	2.3600	2.9300	2.2800	2.5000	+73.611%	179	191	-34.000%
2026-08-31	1.4400	1.4500	1.4400	1.4400	-33.023%	24	25	+14.583%
2026-08-28	2.3400	2.3400	2.1500	2.1500	0.000%	2	0	-23.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC