Dark

Check out our Level2View

ASTS20261009C72
ASTS Oct 9 2026 72.00 Call (ASTS261009C00072000)
option OPRA

EOD

Sep 10, 2026

1.81-34.892%(-0.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0000	2.0000	1.8100	1.8100	-34.892%	2	125	0.000%
2026-09-09	3.3100	3.3100	2.6600	2.7800	-30.500%	9	124	-34.892%
2026-09-08	4.1200	4.1200	3.7900	4.0000	+50.376%	7	118	-54.750%
2026-09-04	2.7700	2.7700	2.6000	2.6600	-12.787%	103	36	-31.955%
2026-09-03	3.0800	3.0900	2.5100	3.0500	-14.566%	26	36	-40.656%
2026-09-02	2.5800	3.5700	2.4500	3.5700	+151.408%	51	30	-49.300%
2026-09-01	1.4000	1.4200	1.4000	1.4200	-17.919%	2	14	+27.465%
2026-08-31	1.7300	1.8800	1.7300	1.7300	-22.422%	9	0	+4.624%
2026-08-28	2.5600	2.5600	2.2300	2.2300	-25.667%	3	0	-18.834%
2026-08-27	3.0000	3.0500	3.0000	3.0000	0.000%	4	0	-39.667%

Share