Dark

Check out our Dark Pool Levels

ASTS20261009C71
ASTS Oct 9 2026 71.00 Call (ASTS261009C00071000)
option OPRA

EOD

Sep 10, 2026

2.22-23.711%(-0.69)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3400	2.3400	2.2200	2.2200	-23.711%	6	64	0.000%
2026-09-09	3.0500	3.0500	2.9100	2.9100	-30.216%	17	67	-23.711%
2026-09-08	3.6000	4.1700	3.6000	4.1700	+48.399%	14	58	-46.763%
2026-09-04	3.5000	3.5000	2.8100	2.8100	-14.067%	52	13	-20.996%
2026-09-03	3.0300	3.3200	2.7400	3.2700	-2.388%	18	13	-32.110%
2026-09-02	1.9000	3.8000	1.9000	3.3500	+114.744%	18	12	-33.731%
2026-09-01	1.6100	1.6100	1.5600	1.5600	-17.895%	2	8	+42.308%
2026-08-31	1.9400	1.9600	1.8200	1.9000	-10.798%	11	0	+16.842%
2026-08-28	2.4200	2.4200	2.1300	2.1300	0.000%	2	0	+4.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC