Dark

Check out our Dark Pool Levels

ASTS20261009C70
ASTS Oct 9 2026 70.00 Call (ASTS261009C00070000)
option OPRA

EOD

Sep 10, 2026

2.10-30.000%(-0.90)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8000	3.3800	2.1000	2.1000	-30.000%	73	258	0.000%
2026-09-09	3.4500	3.6500	2.9500	3.0000	-34.783%	15	232	-30.000%
2026-09-08	3.9600	5.0000	3.4000	4.6000	+51.316%	71	226	-54.348%
2026-09-04	4.0000	4.4000	3.0300	3.0400	0.000%	160	37	-30.921%
2026-09-03	3.1200	3.1200	3.0000	3.0400	-13.143%	7	37	-30.921%
2026-09-02	2.8000	3.7800	2.8000	3.5000	+107.101%	19	33	-40.000%
2026-09-01	1.6700	1.8800	1.6100	1.6900	-21.395%	4	26	+24.260%
2026-08-31	2.1500	2.1500	1.9600	2.1500	-10.417%	19	0	-2.326%
2026-08-28	2.4400	2.4400	2.2900	2.4000	0.000%	10	0	-12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC