Dark

Check out our Dark Pool Levels

ASTS20261009C69
ASTS Oct 9 2026 69.00 Call (ASTS261009C00069000)
option OPRA

EOD

Sep 10, 2026

3.65-3.947%(-0.15)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.4000	3.6500	3.4000	3.6500	-3.947%	27	79	0.000%
2026-09-09	3.8000	3.8000	3.8000	3.8000	-25.926%	1	67	-3.947%
2026-09-08	3.9700	5.2500	3.9700	5.1300	+56.402%	6	67	-28.850%
2026-09-04	3.3700	3.3700	3.2300	3.2800	-6.286%	8	62	+11.280%
2026-09-03	3.3000	3.5000	3.3000	3.5000	-11.168%	2	62	+4.286%
2026-09-02	2.1900	4.0400	2.1900	3.9400	+112.973%	16	62	-7.360%
2026-09-01	2.0900	2.0900	1.8300	1.8500	-19.565%	4	58	+97.297%
2026-08-31	2.3400	2.3400	2.2000	2.3000	-24.590%	87	0	+58.696%
2026-08-28	3.0900	3.0900	3.0500	3.0500	-17.344%	2	0	+19.672%
2026-08-27	3.6900	3.6900	3.6900	3.6900	0.000%	1	0	-1.084%

Share