Dark

Check out our Level2View

ASTS20261009C68
ASTS Oct 9 2026 68.00 Call (ASTS261009C00068000)
option OPRA

EOD

Sep 10, 2026

3.20-14.209%(-0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2000	3.2000	3.2000	3.2000	-14.209%	2	79	0.000%
2026-09-09	3.9200	3.9500	3.6000	3.7300	-31.434%	46	77	-14.209%
2026-09-08	5.1500	5.9000	5.1500	5.4400	+47.027%	37	61	-41.176%
2026-09-04	4.9400	4.9400	3.7000	3.7000	-2.116%	3	24	-13.514%
2026-09-03	3.6000	3.7800	3.6000	3.7800	-11.682%	3	24	-15.344%
2026-09-02	4.1500	4.2800	3.6100	4.2800	+118.367%	13	23	-25.234%
2026-09-01	1.9200	1.9600	1.9200	1.9600	-21.600%	2	20	+63.265%
2026-08-31	2.4400	2.5000	2.3700	2.5000	0.000%	19	0	+28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC