Dark

Check out our Level2View

ASTS20261009C67
ASTS Oct 9 2026 67.00 Call (ASTS261009C00067000)
option OPRA

EOD

Sep 10, 2026

3.35-19.471%(-0.81)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.4300	4.6300	3.3500	3.3500	-19.471%	5	38	0.000%
2026-09-09	4.2700	4.2800	4.1600	4.1600	-27.400%	26	36	-19.471%
2026-09-08	4.3000	6.0300	4.3000	5.7300	+5.138%	32	35	-41.536%
2026-09-04	4.7900	5.4500	4.7900	5.4500	+39.744%	5	10	-38.532%
2026-09-03	3.9000	3.9000	3.9000	3.9000	-14.847%	1	10	-14.103%
2026-09-02	3.9900	4.5800	3.7000	4.5800	+113.023%	4	10	-26.856%
2026-09-01	2.1700	2.1700	2.1500	2.1500	-16.016%	2	7	+55.814%
2026-08-31	2.5600	2.5600	2.5600	2.5600	0.000%	6	0	+30.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC