Dark

Check out our Dark Pool Levels

ASTS20261009C66
ASTS Oct 9 2026 66.00 Call (ASTS261009C00066000)
option OPRA

EOD

Sep 10, 2026

3.60-18.552%(-0.82)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.6000	3.6000	3.6000	3.6000	-18.552%	6	39	0.000%
2026-09-09	4.4200	4.4200	4.4200	4.4200	-29.730%	1	35	-18.552%
2026-09-08	5.4600	6.4900	5.4600	6.2900	+49.406%	11	34	-42.766%
2026-09-04	4.3500	4.3500	4.2100	4.2100	-0.708%	3	31	-14.489%
2026-09-03	4.2400	4.2400	4.2400	4.2400	-11.667%	1	31	-15.094%
2026-09-02	4.6000	4.9000	4.1200	4.8000	+109.607%	25	30	-25.000%
2026-09-01	2.9000	2.9000	2.2900	2.2900	-21.306%	9	9	+57.205%
2026-08-31	2.9000	2.9100	2.9000	2.9100	0.000%	4	0	+23.711%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC