Dark

Check out our API

ASTS20261009C65
ASTS Oct 9 2026 65.00 Call (ASTS261009C00065000)
option OPRA

EOD

Sep 10, 2026

3.32-25.893%(-1.16)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.3400	5.3400	3.3000	3.3200	-25.893%	163	204	0.000%
2026-09-09	5.2000	5.3500	4.4800	4.4800	-34.118%	22	49	-25.893%
2026-09-08	5.8600	7.0500	5.8600	6.8000	+45.299%	24	45	-51.176%
2026-09-04	6.1300	6.1400	4.6200	4.6800	+8.083%	9	42	-29.060%
2026-09-03	4.3700	4.3700	4.3200	4.3300	-13.400%	25	42	-23.326%
2026-09-02	3.2500	5.3000	3.2500	5.0000	+118.341%	28	37	-33.600%
2026-09-01	2.5800	2.7000	2.2900	2.2900	-30.606%	9	16	+44.978%
2026-08-31	3.0000	3.3000	2.9500	3.3000	-21.986%	13	0	+0.606%
2026-08-28	4.2300	4.2300	4.2300	4.2300	0.000%	1	0	-21.513%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC