Dark

Check out our API

ASTS20261009C64
ASTS Oct 9 2026 64.00 Call (ASTS261009C00064000)
option OPRA

EOD

Sep 10, 2026

5.76+12.941%(+0.66)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.7600	5.7600	5.7600	5.7600	+12.941%	14	31	0.000%
2026-09-09	6.1300	6.1700	5.1000	5.1000	-32.895%	21	31	+12.941%
2026-09-08	6.6900	7.6000	6.6900	7.6000	+53.846%	8	12	-24.211%
2026-09-04	6.4000	6.4000	4.9400	4.9400	+5.782%	4	9	+16.599%
2026-09-03	5.3500	5.4700	4.6600	4.6700	-15.856%	10	9	+23.340%
2026-09-02	5.4800	5.5500	5.1000	5.5500	+104.044%	6	14	+3.784%
2026-09-01	2.7000	2.9400	2.7000	2.7200	-24.022%	12	11	+111.765%
2026-08-28	4.6400	4.6400	3.5800	3.5800	-34.552%	3	0	+60.894%
2026-08-27	3.2000	5.4700	3.2000	5.4700	0.000%	2	0	+5.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC