Dark

Check out our Level2View

ASTS20261009C63
ASTS Oct 9 2026 63.00 Call (ASTS261009C00063000)
option OPRA

EOD

Sep 10, 2026

4.01-34.046%(-2.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5200	4.5200	4.0100	4.0100	-34.046%	2	10	0.000%
2026-09-09	6.5600	6.6800	6.0800	6.0800	-15.556%	4	10	-34.046%
2026-09-08	7.0000	7.5500	7.0000	7.2000	+28.571%	9	7	-44.306%
2026-09-03	5.1500	5.6000	5.1500	5.6000	-4.924%	10	8	-28.393%
2026-09-02	5.3500	5.8900	5.3500	5.8900	+57.909%	3	9	-31.919%
2026-08-31	3.7000	3.7300	3.7000	3.7300	-25.400%	7	8	+7.507%
2026-08-28	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-19.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC