Dark

Check out our Dark Pool Levels

ASTS20261009C62
ASTS Oct 9 2026 62.00 Call (ASTS261009C00062000)
option OPRA

EOD

Sep 10, 2026

5.53-11.378%(-0.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.5600	5.5600	5.5300	5.5300	-11.378%	2	88	0.000%
2026-09-09	6.9000	7.0500	6.2400	6.2400	-27.442%	5	89	-11.378%
2026-09-08	8.1100	8.6000	8.1000	8.6000	+46.010%	28	90	-35.698%
2026-09-04	7.4500	7.4500	5.6000	5.8900	-3.601%	16	65	-6.112%
2026-09-03	6.2100	6.2900	5.6700	6.1100	+12.110%	11	65	-9.493%
2026-09-02	5.0000	5.9000	5.0000	5.4500	+62.687%	8	63	+1.468%
2026-09-01	4.3000	4.3000	3.1300	3.3500	-20.238%	7	61	+65.075%
2026-08-31	4.0600	4.2000	3.8700	4.2000	-6.667%	89	0	+31.667%
2026-08-28	5.3000	5.3000	4.5000	4.5000	0.000%	3	0	+22.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC