Dark

Check out our Dark Pool Levels

ASTS20261009C61
ASTS Oct 9 2026 61.00 Call (ASTS261009C00061000)
option OPRA

EOD

Sep 10, 2026

4.76-30.000%(-2.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.9900	6.0400	4.7600	4.7600	-30.000%	3	59	0.000%
2026-09-09	6.7500	6.8000	6.7500	6.8000	-25.845%	2	58	-30.000%
2026-09-08	8.1400	9.1800	8.1400	9.1700	+43.058%	31	57	-48.092%
2026-09-04	6.6200	6.6200	6.2700	6.4100	-2.879%	9	33	-25.741%
2026-09-03	6.2500	6.6000	6.2400	6.6000	-2.222%	4	33	-27.879%
2026-09-02	5.6000	6.8200	5.6000	6.7500	+98.529%	34	33	-29.481%
2026-09-01	3.7000	3.7000	3.4000	3.4000	-21.296%	9	30	+40.000%
2026-08-31	4.2700	4.4200	4.2000	4.3200	-8.085%	28	0	+10.185%
2026-08-28	5.5000	5.5000	4.7000	4.7000	-32.179%	2	0	+1.277%
2026-08-27	6.9700	6.9700	6.9300	6.9300	0.000%	2	0	-31.313%

Share