Dark

Check out our Level2View

ASTS20261009C60
ASTS Oct 9 2026 60.00 Call (ASTS261009C00060000)
option OPRA

EOD

Sep 10, 2026

5.40-20.588%(-1.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.4400	5.4400	5.3500	5.4000	-20.588%	5	49	0.000%
2026-09-09	6.8000	6.8000	6.8000	6.8000	-26.882%	1	48	-20.588%
2026-09-08	7.2000	9.6000	7.2000	9.3000	+39.640%	12	47	-41.935%
2026-09-04	7.8500	7.8900	6.6600	6.6600	-4.857%	20	52	-18.919%
2026-09-03	6.9500	7.0000	6.6800	7.0000	+1.449%	4	52	-22.857%
2026-09-02	4.7000	6.9400	4.7000	6.9000	+81.579%	43	49	-21.739%
2026-09-01	3.8000	3.8000	3.8000	3.8000	-21.971%	1	20	+42.105%
2026-08-31	4.5700	4.8700	4.5600	4.8700	-19.504%	12	0	+10.883%
2026-08-28	6.1000	6.1000	6.0500	6.0500	-18.243%	7	0	-10.744%
2026-08-27	7.3600	7.4000	7.3600	7.4000	0.000%	2	0	-27.027%

Share