Dark

Check out our Level2View

ASTS20261009C59
ASTS Oct 9 2026 59.00 Call (ASTS261009C00059000)
option OPRA

EOD

Sep 10, 2026

5.91-20.565%(-1.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.8700	5.9100	5.8700	5.9100	-20.565%	2	20	0.000%
2026-09-04	7.4400	7.4400	7.4400	7.4400	+6.134%	1	18	-20.565%
2026-09-03	7.0500	7.0500	7.0100	7.0100	+4.627%	2	18	-15.692%
2026-09-02	6.5000	6.7000	6.5000	6.7000	+63.814%	3	19	-11.791%
2026-09-01	5.2500	5.2500	4.0900	4.0900	-23.408%	4	21	+44.499%
2026-08-31	5.0900	5.3400	5.0700	5.3400	0.000%	18	0	+10.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC