Dark

Check out our Dark Pool Levels

ASTS20261009C57
ASTS Oct 9 2026 57.00 Call (ASTS261009C00057000)
option OPRA

EOD

Sep 8, 2026

11.72+39.192%(+3.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.7200	11.7200	11.7200	11.7200	+39.192%	1	12	0.000%
2026-09-03	10.2500	10.2500	8.4000	8.4200	-5.922%	3	13	+39.192%
2026-09-02	8.2500	9.1500	7.9500	8.9500	+86.458%	22	13	+30.950%
2026-09-01	5.0000	5.1800	4.7500	4.8000	-20.398%	14	13	+144.167%
2026-08-31	6.0300	6.0300	6.0300	6.0300	-7.657%	1	0	+94.362%
2026-08-28	6.7800	6.7800	6.5300	6.5300	0.000%	4	0	+79.479%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC