Dark

Check out our API

ASTS20261009C56
ASTS Oct 9 2026 56.00 Call (ASTS261009C00056000)
option OPRA

EOD

Sep 9, 2026

10.68-8.326%(-0.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	10.6800	10.6800	10.6800	10.6800	-8.326%	2	21	0.000%
2026-09-08	12.3200	12.3200	11.6500	11.6500	+21.990%	21	21	-8.326%
2026-09-04	11.7000	11.7000	9.5500	9.5500	+5.525%	11	26	+11.832%
2026-09-03	9.0500	9.0500	9.0500	9.0500	-0.549%	1	26	+18.011%
2026-09-02	8.8200	9.5000	7.3000	9.1000	+72.676%	10	25	+17.363%
2026-09-01	5.3500	5.6000	5.2000	5.2700	-14.863%	25	29	+102.657%
2026-08-31	6.1300	6.3000	6.1300	6.1900	-7.335%	8	0	+72.536%
2026-08-28	7.0200	7.0500	6.6800	6.6800	-27.074%	6	0	+59.880%
2026-08-27	6.9500	9.1600	6.9500	9.1600	0.000%	2	0	+16.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC