Dark

Check out our Dark Pool Levels

ASTS20261009C52
ASTS Oct 9 2026 52.00 Call (ASTS261009C00052000)
option OPRA

EOD

Sep 9, 2026

12.85-14.333%(-2.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	12.8500	12.8500	12.6700	12.8500	-14.333%	4	7	0.000%
2026-09-08	15.0000	15.0000	15.0000	15.0000	+32.392%	1	3	-14.333%
2026-09-02	11.2500	11.3300	11.2500	11.3300	+54.781%	4	4	+13.416%
2026-09-01	7.3200	7.3200	7.3200	7.3200	-19.116%	2	3	+75.546%
2026-08-31	9.0500	9.0500	9.0500	9.0500	0.000%	1	0	+41.989%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC