Dark

Check out our Dark Pool Levels

ASTS20261002P95
ASTS Oct 2 2026 95.00 Put (ASTS261002P00095000)
option OPRA

EOD

Sep 10, 2026

31.81+1.629%(+0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.8100	31.8100	31.8100	31.8100	+1.629%	1	20	0.000%
2026-09-09	31.7000	31.7000	31.3000	31.3000	+7.782%	9	19	+1.629%
2026-09-08	29.0400	29.0400	29.0400	29.0400	-11.866%	1	15	+9.539%
2026-09-04	32.9500	32.9500	32.9500	32.9500	-4.493%	22	29	-3.460%
2026-09-02	34.5000	34.5000	34.5000	34.5000	-11.311%	1	29	-7.797%
2026-09-01	38.9000	38.9000	38.9000	38.9000	+10.355%	1	29	-18.226%
2026-08-26	35.2500	35.2500	35.2500	35.2500	+7.963%	2	30	-9.759%
2026-08-24	30.6700	32.6500	30.6700	32.6500	+14.642%	2	28	-2.573%
2026-08-21	28.4800	28.4800	28.4800	28.4800	+12.703%	3	26	+11.692%
2026-08-17	25.2700	25.2700	25.2700	25.2700	-4.642%	1	23	+25.880%
2026-08-14	26.5000	26.5000	26.4800	26.5000	0.000%	22	0	+20.038%

Share