Dark

Check out our Dark Pool Levels

ASTS20261002P90
ASTS Oct 2 2026 90.00 Put (ASTS261002P00090000)
option OPRA

EOD

Sep 10, 2026

26.61-1.152%(-0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.6000	26.6100	26.6000	26.6100	-1.152%	2	182	0.000%
2026-09-09	26.9200	26.9200	26.9200	26.9200	+7.809%	1	180	-1.152%
2026-09-08	24.9700	24.9700	24.9700	24.9700	-11.798%	5	179	+6.568%
2026-09-04	28.3100	28.3100	28.3100	28.3100	-4.968%	5	177	-6.005%
2026-09-02	29.7900	29.7900	29.7900	29.7900	-5.817%	140	177	-10.675%
2026-08-31	32.7200	32.7200	31.6300	31.6300	+7.805%	12	200	-15.871%
2026-08-27	29.3400	29.3400	29.3400	29.3400	-4.709%	11	188	-9.305%
2026-08-26	30.7000	30.7900	30.5400	30.7900	+18.560%	146	177	-13.576%
2026-08-24	25.9700	25.9700	25.9700	25.9700	+15.782%	30	31	+2.464%
2026-08-14	22.4300	22.4300	22.4300	22.4300	0.000%	1	1	+18.636%

Share