Dark

Check out our Level2View

ASTS20261002P85
ASTS Oct 2 2026 85.00 Put (ASTS261002P00085000)
option OPRA

EOD

Sep 10, 2026

21.54-2.534%(-0.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.5400	21.5400	21.5400	21.5400	-2.534%	2	96	0.000%
2026-09-09	21.9800	22.3000	21.7900	22.1000	+11.616%	40	94	-2.534%
2026-09-08	19.8000	19.8000	19.8000	19.8000	-15.781%	1	56	+8.788%
2026-09-03	24.0200	24.0200	23.5100	23.5100	-4.236%	2	57	-8.379%
2026-09-02	24.5500	24.5500	24.5500	24.5500	-10.565%	1	57	-12.261%
2026-08-28	25.6500	27.4500	25.6500	27.4500	+6.685%	9	57	-21.530%
2026-08-26	25.7300	25.7300	25.7300	25.7300	+20.234%	1	48	-16.284%
2026-08-24	21.4000	21.4000	21.4000	21.4000	+4.086%	20	47	+0.654%
2026-08-18	20.5600	20.5600	20.5600	20.5600	+26.445%	26	27	+4.767%
2026-08-17	16.2600	16.2600	16.2600	16.2600	0.000%	1	0	+32.472%

Share