Dark

Check out our Level2View

ASTS20261002P84
ASTS Oct 2 2026 84.00 Put (ASTS261002P00084000)
option OPRA

EOD

Sep 9, 2026

21.01-4.543%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	21.0800	21.0800	21.0100	21.0100	-4.543%	2	1	0.000%
2026-09-04	22.3100	22.3100	21.9200	22.0100	-17.596%	4	1	-4.543%
2026-08-28	26.7100	26.7100	26.7100	26.7100	+14.882%	1	1	-21.340%
2026-08-26	23.2500	23.2500	23.2500	23.2500	+6.700%	1	1	-9.634%
2026-08-25	21.7900	21.7900	21.7900	21.7900	0.000%	1	1	-3.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC