Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASTS20261002P82
ASTS Oct 2 2026 82.00 Put (ASTS261002P00082000)
option OPRA

EOD
Sep 4, 2026
20.49-0.967%(-0.20)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		20.440020.710020.110020.4900-0.967%1620.000%
2026-09-02		20.660020.760020.660020.6900-20.331%42-0.967%
2026-09-01		25.970025.970025.970025.9700+60.805%21-21.101%
2026-08-21		16.150016.150016.150016.15000.000%22+26.873%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC