Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASTS20261002P81
ASTS Oct 2 2026 81.00 Put (ASTS261002P00081000)
option OPRA

EOD
Sep 9, 2026
18.30+16.561%(+2.60)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		18.300018.300018.300018.3000+16.561%1160.000%
2026-09-08		15.700015.700015.700015.7000-19.775%1015+16.561%
2026-09-04		19.450019.820019.240019.5700-1.112%126-6.490%
2026-09-02		19.980019.980019.790019.7900-17.197%26-7.529%
2026-08-31		23.900023.900023.900023.90000.000%55-23.431%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC