Dark

Check out our Dark Pool Levels

ASTS20261002P80
ASTS Oct 2 2026 80.00 Put (ASTS261002P00080000)
option OPRA

EOD

Sep 10, 2026

16.92-1.856%(-0.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.9200	16.9200	16.9200	16.9200	-1.856%	2	21	0.000%
2026-09-09	17.2400	17.2400	17.2400	17.2400	+9.949%	1	19	-1.856%
2026-09-08	17.1000	17.1000	15.6800	15.6800	-16.239%	3	19	+7.908%
2026-09-04	18.4100	18.8600	18.4100	18.7200	-1.162%	11	19	-9.615%
2026-09-02	19.0000	19.0000	18.9400	18.9400	-14.337%	2	19	-10.665%
2026-08-31	23.1500	23.1500	22.1100	22.1100	-3.702%	4	19	-23.474%
2026-08-28	21.0000	22.9600	21.0000	22.9600	+13.271%	3	15	-26.307%
2026-08-27	20.2700	20.2700	20.2700	20.2700	-2.266%	1	14	-16.527%
2026-08-26	20.0700	20.7400	20.0700	20.7400	+7.128%	2	13	-18.419%
2026-08-25	19.3600	19.3600	19.3600	19.3600	+10.819%	1	12	-12.603%
2026-08-24	17.4700	17.4700	17.4700	17.4700	+12.564%	1	11	-3.148%
2026-08-21	15.5200	15.5200	15.5200	15.5200	-17.447%	1	11	+9.021%
2026-08-20	18.8000	18.8000	18.8000	18.8000	+13.733%	1	10	-10.000%
2026-08-19	16.5300	16.5300	16.5300	16.5300	+4.620%	5	9	+2.359%
2026-08-18	15.8000	15.8000	15.8000	15.8000	+22.008%	2	4	+7.089%
2026-08-17	12.9500	12.9500	12.9500	12.9500	0.000%	2	0	+30.656%

Share