Dark

Check out our Dark Pool Levels

ASTS20261002P79
ASTS Oct 2 2026 79.00 Put (ASTS261002P00079000)
option OPRA

EOD

Sep 9, 2026

14.45-3.215%(-0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	14.4500	14.4500	14.4500	14.4500	-3.215%	1	20	0.000%
2026-09-08	15.0000	15.0000	14.9300	14.9300	-15.602%	3	20	-3.215%
2026-09-04	17.8900	18.0100	17.6900	17.6900	+0.511%	35	18	-18.315%
2026-09-03	17.9300	17.9300	17.6000	17.6000	-5.983%	2	18	-17.898%
2026-09-02	18.7200	18.7200	18.7200	18.7200	-3.605%	15	18	-22.810%
2026-08-27	19.4200	19.4200	19.4200	19.4200	+4.296%	1	3	-25.592%
2026-08-25	18.6200	18.6200	18.6200	18.6200	+26.581%	1	2	-22.395%
2026-08-21	14.7100	14.7100	14.7100	14.7100	0.000%	1	1	-1.768%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC