Dark

Check out our API

ASTS20261002P78
ASTS Oct 2 2026 78.00 Put (ASTS261002P00078000)
option OPRA

EOD

Sep 9, 2026

15.65+10.367%(+1.47)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	15.6500	15.6500	15.6500	15.6500	+10.367%	5	34	0.000%
2026-09-08	14.2700	14.2700	14.1800	14.1800	-15.896%	15	29	+10.367%
2026-09-04	16.8800	17.1700	16.7700	16.8600	+0.597%	20	12	-7.177%
2026-09-03	17.1500	17.1500	16.7600	16.7600	-20.569%	4	12	-6.623%
2026-09-01	21.1000	21.1000	21.1000	21.1000	+7.928%	1	11	-25.829%
2026-08-26	19.5800	19.5800	19.5500	19.5500	+11.523%	6	10	-19.949%
2026-08-25	17.9000	17.9000	17.5300	17.5300	0.000%	5	4	-10.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC